Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XND240705C00183000 | 2024-06-20 11:19AM EDT | 2024-07-05 | 14.00 | 18.50 | 23.50 | 0.00 | - | 1 | 0 | 101.95% |
XND240719C00183000 | 2024-06-17 9:54AM EDT | 2024-07-19 | 14.83 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
XND241018C00183000 | 2024-05-03 2:30PM EDT | 2024-10-18 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XND240705P00183000 | 2024-06-27 9:39AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 94.92% |
XND240712P00183000 | 2024-06-13 2:01PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
XND240719P00183000 | 2024-06-12 9:41AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
XND240816P00183000 | 2024-06-26 9:48AM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
XND241018P00183000 | 2024-07-05 11:54AM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | -1.72 | -56.39% | 1 | 1 | 3.13% |